辰溯视点
行情总览
ADA

Cardano

ADA · 美元计价
$0.1934
0.36% ≈ ￥1.2764 ($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1927
24H 成交量$836.19万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SOXLB $82.59 +6.13% LiskLSK $0.1929 -18.16% Prometeus $5.504 +0.07% BitTensorTAO $233.6 -0.89% INTCB $66.84 +2.17% Arbitrum $0.1633 -0.49% TONToken $1.6 +0.95% MARSCOIN $0.0556 +3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 DOGE DOGEDogecoin $0.07609 $0.07634 $0.07463 $1,514.82万 $129.57亿 0.65%
673 WENB WENBWENB $7.15 $7.19 $7.12 $1.37万 — -0.28%
520 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
609 QTUM QTUMQtum $0.765 $0.779 $0.758 $6.26万 $7,723.16万 -1.54%
357 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $31.49万 $1.28亿 -0.08%
27 XAUT XAUTTether Gold $3901.57 $3,908.35 $3,873.76 $1,137.22万 $9.55亿 0.61%
372 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
334 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
422 LUNA LUNATerra $0.0399 $0.0402 $0.0392 $23.23万 $2,833.78万 0.25%
637 DOLO DOLODolomite $0.02317 $0.02369 $0.023 $3.75万 $838.43万 -1.78%
388 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00687 $0.0066 $27.61万 $3,409.05万 -0.29%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
155 TUT TUTTUTORIAL $0.0179 $0.01847 $0.01715 $96.30万 $1,716.33万 3.83%
134 GIGGLE GIGGLEGiggle Fund $30.02 $30.59 $29.12 $123.42万 $3,016.09万 2.95%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
509 FTT FTTFTX Token $0.2352 $0.2414 $0.2325 $14.26万 $3,190.45万 -2.29%
544 ACT ACTAct I : The AI Prophecy $0.00825 $0.00835 $0.00809 $12.20万 $779.29万 -0.84%
522 MVLLB MVLLBMVLLB $19.48 $19.57 $18.17 $13.71万 — 7.21%
451 KAVA KAVAKava $0.06842 $0.06895 $0.06815 $19.19万 $7,404.81万 -0.31%
329 MBL MBLMovieBloc $0.000677 $0.000679 $0.000605 $34.57万 $1,150.64万 11.35%

相关站点

共 40 个
XRP _以太坊ETH价格 LayerZero _加密货币行情 USDC _数字货币市值 TONToken _比特币 Plasma _加密货币行情 COTI _比特币 CRCLB _以太坊ETH价格 Stacks _加密货币行情 Origin _数字货币市值 BitTensor _以太坊ETH价格 SuperVerse _加密货币行情 Ethereum _比特币 Near Protocol _币种排行 Near Protocol _币种排行 Ethereum _以太坊ETH价格 Nillion _币种排行 Dash _币种排行 Morpho _数字货币市值 BitTensor _数字货币市值 USDC _以太坊ETH价格 Solv Protocol _比特币 CRCLB _以太坊ETH价格 Hemi _比特币行情 Solv Protocol _比特币 Quant _数字货币市值 First Digital _比特币行情 PancakeSwap _比特币 RWUSD _比特币行情 QQQB _BTC行情 Power Ledger _数字货币市值 Sui _BTC行情 Gitcoin _BTC行情 Solana _比特币行情 Initia _以太坊ETH价格 MSTRB _BTC行情 COTI _比特币行情 MSTRB _比特币 Morpho _币种排行 Kite _加密货币行情 Kite _以太坊ETH价格