Adventure Gold
AGLD · 美元计价
$0.1861
-3.68%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1932
24H 成交量$53.90万
流通市值$1,730.03万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.18万 | $7,793.44万 | -1.54% |
| 340 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.67万 | $1.29亿 | -1.94% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $894.82万 | $9.55亿 | -0.08% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,832.03万 | -1.24% |
| 614 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.28万 | $845.58万 | -1.28% |
| 401 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.44万 | $3,435.46万 | -2.33% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 150 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.51% |
| 149 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $100.95万 | $2,981.90万 | 2.87% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.70% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.80% |
| 604 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 198 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.91% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -3.64% |
相关站点
共 40 个
United Stables _BTC行情
CoW Protocol _比特币
First Digital _比特币行情
Solana _币种排行
Gravity _比特币
Lisk _数字货币市值
Dash _数字货币市值
Nillion _以太坊ETH价格
Injective _加密货币行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币行情
SOXLB _BTC行情
Starknet _币种排行
Celo _加密货币行情
Plume _数字货币市值
First Digital _币种排行
Reserve Rights _加密货币行情
Stacks _比特币
牛来 _比特币
First Digital _BTC行情
GOOGLB _加密货币行情
Aster _比特币行情
Origin _币种排行
Aster _币种排行
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币
COTI _数字货币市值
Renzo _以太坊ETH价格
牛来 _数字货币市值
Lisk _数字货币市值
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Zcash _比特币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
Caldera _加密货币行情
Stacks _币种排行