My Neighbor Alice
ALICE · 美元计价
$0.1321
-5.51%
≈ ￥0.87186
(-$0.01)
更新于 2026-11-01 21:10:02
24H 最高$0.1398
24H 最低$0.1303
今日开盘$0.1398
24H 成交量$45.75万
流通市值$1,213.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07526 | $1,190.58万 | $130.01亿 | 0.56% |
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 339 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.65% |
| 30 |
XAUTTether Gold
|
$3876.97 | $3,881.76 | $3,876.10 | $874.90万 | $9.55亿 | -0.07% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $2,832.03万 | 0.25% |
| 602 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.47% |
| 404 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.56万 | $3,435.46万 | -2.59% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 169 |
TUTTUTORIAL
|
$0.01844 | $0.01845 | $0.01706 | $91.01万 | $1,712.91万 | 4.18% |
| 144 |
GIGGLEGiggle Fund
|
$30.34 | $30.45 | $28.63 | $110.23万 | $2,981.90万 | 5.83% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2401 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.11% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | -0.24% |
| 612 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 2.04% |
| 200 |
KAVAKava
|
$0.06881 | $0.06909 | $0.06786 | $73.34万 | $7,432.15万 | -0.15% |
| 224 |
MBLMovieBloc
|
$0.000628 | $0.000711 | $0.000595 | $64.40万 | $1,158.95万 | -3.53% |
相关站点
共 40 个
Kite _加密货币行情
CRCLB _BTC行情
Bitcoin _币种排行
Hedera _币种排行
SuperRare _比特币行情
Gravity _数字货币市值
Pendle _加密货币行情
BitTensor _加密货币行情
Ondo _BTC行情
Pendle _币种排行
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Kite _加密货币行情
RedStone _数字货币市值
Ethena _比特币行情
Pump.fun _BTC行情
Lisk _币种排行
RWUSD _加密货币行情
Power Ledger _以太坊ETH价格
CRCLB _比特币行情
Ethereum _以太坊ETH价格
Hyperlane _币种排行
Dash _BTC行情
Plume _比特币
Zerobase _币种排行
NFPrompt _数字货币市值
Tether Gold _币种排行
LayerZero _BTC行情
XRP _比特币
NFPrompt _BTC行情
Kite _币种排行
Stellar _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Gravity _BTC行情
SNDKB _比特币行情
Pepe _BTC行情
SOXLB _币种排行