ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 321 |
CHZChiliz
|
$0.01199 | $0.01233 | $0.01191 | $35.13万 | $1.28亿 | -2.04% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.65% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $105.65万 | $1,716.33万 | 3.97% |
| 144 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $28.75 | $104.02万 | $3,016.09万 | 3.56% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.59% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.81% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 181 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.73万 | $7,404.81万 | -0.09% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 3.09% |
相关站点
共 40 个
SOXLB _比特币行情
Holo _加密货币行情
MARSCOIN _BTC行情
Chainlink _数字货币市值
Reserve Rights _比特币
NVDAB _BTC行情
Dogecoin _加密货币行情
Morpho _以太坊ETH价格
GOOGLB _比特币行情
United Stables _BTC行情
Aave _币种排行
Near Protocol _BTC行情
SNDKB _比特币行情
MSTRB _币种排行
Dash _比特币行情
Internet _加密货币行情
Gitcoin _比特币行情
THORChain _比特币
Injective _以太坊ETH价格
Litecoin _比特币
Tether Gold _加密货币行情
Stacks _加密货币行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _币种排行
Gravity _BTC行情
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _加密货币行情
Cosmos _BTC行情
Chainlink _币种排行
Starknet _比特币行情
Aave _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _币种排行
Gitcoin _BTC行情
Quant _比特币行情
Hyperliquid _比特币
Bitcoin Cash _数字货币市值