API3
API3 · 美元计价
$0.2319
-2.73%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07513 | $0.07634 | $0.07463 | $1,594.57万 | $129.57亿 | -0.78% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 27 |
XAUTTether Gold
|
$3902.23 | $3,913.16 | $3,873.76 | $1,119.69万 | $9.55亿 | 0.61% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 419 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $23.95万 | $2,833.78万 | -2.24% |
| 633 |
DOLODolomite
|
$0.02295 | $0.02369 | $0.02276 | $4.64万 | $838.43万 | -2.30% |
| 356 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.94% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 141 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | 0.34% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 506 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.36万 | — | 5.18% |
| 469 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.12% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
相关站点
共 40 个
Cardano _BTC行情
Bitcoin _币种排行
NVDAB _加密货币行情
Ethena _币种排行
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
Initia _数字货币市值
Caldera _加密货币行情
NVDAB _比特币
Celestia _比特币行情
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
Pepe _币种排行
XRP _比特币
MSTRB _比特币行情
Vanar Chain _数字货币市值
First Digital _BTC行情
KORUB _币种排行
BNB _比特币
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _比特币
XRP _比特币
Gravity _加密货币行情
Pump.fun _BTC行情
Tether Gold _BTC行情
Vanar Chain _数字货币市值
Sei _加密货币行情
Bitcoin _BTC行情
Ripple USD _比特币
BNB _数字货币市值
RWUSD _比特币行情
MUB _币种排行
Sui _数字货币市值
INTCB _币种排行
USDC _比特币
Celo _比特币行情
Gram _比特币