Aster
ASTER · 美元计价
$0.6988
-0.13%
≈ ￥4.6121
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6997
24H 成交量$330.76万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07609 | $0.07634 | $0.07463 | $1,514.82万 | $129.57亿 | 0.65% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 357 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.08% |
| 27 |
XAUTTether Gold
|
$3901.57 | $3,908.35 | $3,873.76 | $1,137.22万 | $9.55亿 | 0.61% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.23万 | $2,833.78万 | 0.25% |
| 637 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.78% |
| 388 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $27.61万 | $3,409.05万 | -0.29% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 155 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.30万 | $1,716.33万 | 3.83% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.20万 | $779.29万 | -0.84% |
| 522 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.17 | $13.71万 | — | 7.21% |
| 451 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.31% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.000679 | $0.000605 | $34.57万 | $1,150.64万 | 11.35% |
相关站点
共 40 个
KORUB _币种排行
Official _以太坊ETH价格
Aave _加密货币行情
Starknet _以太坊ETH价格
Sei _比特币行情
USD1 _数字货币市值
TONToken _BTC行情
TRON _比特币
NVDAB _加密货币行情
TQQQB _币种排行
LayerZero _数字货币市值
Quant _加密货币行情
Hashflow _数字货币市值
Injective _数字货币市值
Aerodrome _币种排行
Chainlink _币种排行
BEAMX _BTC行情
MUB _BTC行情
Hashflow _BTC行情
Power Ledger _币种排行
Litecoin _加密货币行情
Dogecoin _比特币
SOXLB _数字货币市值
Power Ledger _比特币
Aerodrome _比特币行情
USD1 _币种排行
Chainlink _数字货币市值
ZAMA _比特币行情
Internet _BTC行情
United Stables _以太坊ETH价格
Gram _BTC行情
Hedera _比特币
QQQB _加密货币行情
Aptos _加密货币行情
QQQB _比特币行情
Ripple USD _数字货币市值
Power Ledger _比特币行情
Internet _BTC行情
Litecoin _BTC行情
TONToken _BTC行情