Astar
ASTR · 美元计价
$0.005768
-1.13%
≈ ￥0.038069
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005834
24H 成交量$4.82万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.74万 | $1.28亿 | 0.17% |
| 25 |
XAUTTether Gold
|
$3901.68 | $3,908.35 | $3,873.76 | $1,237.74万 | $9.55亿 | 0.53% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.11% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 146 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.51万 | $1,716.33万 | 5.19% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.78 | $119.29万 | $3,016.09万 | 4.27% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.76% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 557 |
MVLLBMVLLB
|
$19.17 | $19.35 | $18.06 | $10.89万 | — | 6.03% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.09万 | $7,404.81万 | 0.00% |
| 343 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.88万 | $1,150.64万 | 7.32% |
相关站点
共 40 个
Origin _BTC行情
Cardano _比特币行情
BIO Protocol _BTC行情
BNB _数字货币市值
Hyperliquid _比特币行情
Pump.fun _BTC行情
Starknet _加密货币行情
PancakeSwap _BTC行情
Stacks _加密货币行情
PAX Gold _币种排行
Injective _比特币
Tether Gold _币种排行
Quant _加密货币行情
TRON _BTC行情
Dogecoin _加密货币行情
Lisk _BTC行情
Power Ledger _比特币行情
Solana _币种排行
USDC _BTC行情
Cardano _BTC行情
Aave _比特币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Caldera _BTC行情
Hemi _比特币
Ethena _币种排行
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Kite _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Morpho _以太坊ETH价格
Pump.fun _比特币行情
Hedera _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
TQQQB _币种排行
TQQQB _比特币行情
Gravity _比特币行情