Bitcoin Cash
BCH · 美元计价
$280.6
-2.40%
≈ ￥1851.96
(-$6.90)
更新于 2026-11-02 03:20:02
24H 最高$288.00
24H 最低$280.30
今日开盘$287.5
24H 成交量$414.62万
流通市值$56.90亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 332 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.30万 | $1.28亿 | -2.60% |
| 31 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $875.37万 | $9.55亿 | -0.10% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.73万 | $2,833.78万 | -1.49% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.95% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.86万 | $1,716.33万 | 2.57% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2419 | $0.2325 | $14.55万 | $3,190.45万 | -3.02% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 183 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $75.93万 | $7,404.81万 | -0.39% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
相关站点
共 40 个
Stacks _加密货币行情
SNDKB _BTC行情
Tether Gold _比特币行情
Lisk _BTC行情
Kite _BTC行情
Reserve Rights _BTC行情
Chainlink _比特币
Nillion _加密货币行情
Hemi _加密货币行情
Reserve Rights _比特币行情
Sui _比特币
Plume _比特币行情
Pump.fun _币种排行
Avalanche _数字货币市值
Lisk _币种排行
INTWB _BTC行情
Aerodrome _BTC行情
USDC _币种排行
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Zcash _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
First Digital _比特币行情
CoW Protocol _加密货币行情
Near Protocol _币种排行
Sui _BTC行情
Celestia _币种排行
Bubblemaps _比特币
Filecoin _BTC行情
Bitcoin _加密货币行情
Cardano _比特币行情
USD1 _比特币
Tether Gold _加密货币行情
Injective _BTC行情
Bitcoin Cash _加密货币行情
Renzo _加密货币行情
PancakeSwap _比特币行情