辰溯视点
行情总览
BICO

Biconomy

BICO · 美元计价
$0.0158
0.19% ≈ ￥0.10428 ($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01577
24H 成交量$15.15万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Turbo $0.000782 +0.51% Peanut the SquirrelPNUT $0.0399 -0.75% AAOIB $71.46 +2.69% Harvest FinanceFARM $5.8 -11.72% Animecoin $0.002705 -2.77% Manta Network $0.05879 -1.98% IOTA $0.0394 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 DOGE DOGEDogecoin $0.07593 $0.07621 $0.07463 $1,477.85万 $129.57亿 0.11%
681 WENB WENBWENB $7.16 $7.18 $7.14 $8,024.06 — 0.00%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
603 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.26万 $7,723.16万 -1.16%
355 CHZ CHZChiliz $0.01215 $0.01226 $0.01191 $30.63万 $1.28亿 -0.08%
25 XAUT XAUTTether Gold $3906.4 $3,908.35 $3,873.76 $1,216.12万 $9.55亿 0.65%
366 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
426 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $22.02万 $2,833.78万 -0.25%
630 DOLO DOLODolomite $0.02326 $0.02369 $0.023 $3.83万 $838.43万 -1.27%
414 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066 $24.44万 $3,409.05万 -1.17%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
144 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $106.50万 $1,716.33万 3.79%
134 GIGGLE GIGGLEGiggle Fund $30.12 $30.59 $28.75 $117.16万 $3,016.09万 3.90%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
501 FTT FTTFTX Token $0.2356 $0.2414 $0.2325 $14.21万 $3,190.45万 -1.05%
564 ACT ACTAct I : The AI Prophecy $0.00823 $0.00836 $0.00809 $10.49万 $779.29万 -1.08%
587 MVLLB MVLLBMVLLB $19.25 $19.35 $18.06 $8.21万 — 6.24%
203 KAVA KAVAKava $0.06862 $0.06895 $0.06786 $65.50万 $7,404.81万 0.09%
352 MBL MBLMovieBloc $0.000655 $0.000658 $0.000605 $30.72万 $1,150.64万 7.38%

相关站点

共 40 个
BitTensor _以太坊ETH价格 DODO _加密货币行情 NFPrompt _数字货币市值 Initia _加密货币行情 Tether Gold _以太坊ETH价格 LayerZero _比特币 Quant _加密货币行情 Sophon _比特币行情 MSTRB _BTC行情 Stacks _比特币行情 Ethena _比特币行情 PancakeSwap _数字货币市值 Dash _比特币 Tether Gold _比特币 Ethereum _以太坊ETH价格 INTWB _比特币 Litecoin _币种排行 USD1 _以太坊ETH价格 Dash _数字货币市值 Bitcoin _比特币 SOXLB _比特币行情 Litecoin _以太坊ETH价格 Gram _比特币行情 Gravity _加密货币行情 Filecoin _以太坊ETH价格 Ethereum _比特币 GOOGLB _加密货币行情 USD1 _数字货币市值 Worldcoin _币种排行 Sui _加密货币行情 Morpho _数字货币市值 Kite _数字货币市值 Gitcoin _以太坊ETH价格 XRP _以太坊ETH价格 BNB _以太坊ETH价格 Pepe _比特币行情 Stellar _BTC行情 Pump.fun _以太坊ETH价格 SOXLB _币种排行 INTWB _数字货币市值