BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 03:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $129.57亿 | -1.04% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.13万 | $7,723.16万 | -1.94% |
| 328 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.40万 | $1.28亿 | -2.20% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $911.73万 | $9.55亿 | -0.13% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.70万 | $2,833.78万 | -1.50% |
| 615 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.70% |
| 400 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.07% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.04万 | $1,716.33万 | 3.09% |
| 144 |
GIGGLEGiggle Fund
|
$29.87 | $30.59 | $28.75 | $105.32万 | $3,016.09万 | 2.72% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -3.06% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.29万 | $779.29万 | -2.88% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 310 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.12万 | $1,150.64万 | 2.58% |
相关站点
共 40 个
Prometeus _数字货币市值
Ethereum _以太坊ETH价格
PAX Gold _比特币
XRP _数字货币市值
Pepe _BTC行情
TRON _BTC行情
Cardano _加密货币行情
CoW Protocol _币种排行
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _比特币
Vanar Chain _BTC行情
RWUSD _加密货币行情
SuperVerse _比特币行情
Gravity _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Eigenlayer _加密货币行情
Starknet _比特币行情
Eigenlayer _以太坊ETH价格
Artificial _BTC行情
Gravity _加密货币行情
Arbitrum _比特币
INTWB _比特币
MSTRB _以太坊ETH价格
INTWB _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
Aave _数字货币市值
Starknet _比特币
Dogecoin _数字货币市值
PancakeSwap _数字货币市值
COTI _币种排行
COTI _数字货币市值
United Stables _币种排行
THORChain _BTC行情