辰溯视点
行情总览
C

Chainbase

C · 美元计价
$0.0799
3.36% ≈ ￥0.52734 ($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.96万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00474 -1.04% Measurable Data TokenMDT $0.00403 -4.50% KAITO $0.2412 +0.38% Kava LendHARD $0.0095 -40.25% GoPlusGPS $0.00806 +4.00% Manta Network $0.05991 +1.01% OG Fan Token $2.348 -1.59% MeMusicMMT $0.1296 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 DOGE DOGEDogecoin $0.07567 $0.07626 $0.07529 $1,224.93万 $130.01亿 0.32%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.67万 — -0.56%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
620 QTUM QTUMQtum $0.776 $0.787 $0.767 $3.99万 $7,793.44万 -0.64%
337 CHZ CHZChiliz $0.01223 $0.01248 $0.01206 $35.16万 $1.29亿 -0.97%
30 XAUT XAUTTether Gold $3875.61 $3,881.76 $3,875.61 $855.70万 $9.55亿 -0.10%
378 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
348 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
460 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $18.01万 $2,832.03万 -0.25%
601 DOLO DOLODolomite $0.0236 $0.024 $0.02326 $5.49万 $845.58万 -0.21%
401 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $26.19万 $3,435.46万 -1.87%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
168 TUT TUTTUTORIAL $0.01828 $0.01847 $0.01706 $91.31万 $1,712.91万 3.98%
142 GIGGLE GIGGLEGiggle Fund $30.19 $30.59 $28.70 $115.54万 $2,981.90万 5.16%
287 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
527 FTT FTTFTX Token $0.24 $0.2429 $0.235 $12.28万 $3,215.20万 -1.03%
574 ACT ACTAct I : The AI Prophecy $0.0083 $0.00848 $0.00819 $8.24万 $786.47万 -1.43%
614 MVLLB MVLLBMVLLB $18.48 $18.53 $18.04 $4.65万 — 2.16%
198 KAVA KAVAKava $0.06869 $0.06909 $0.06786 $73.53万 $7,432.15万 -0.28%
224 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.35万 $1,158.95万 -2.91%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Sui _比特币 Hyperlane _加密货币行情 Solana _比特币行情 Hedera _比特币 Sophon _加密货币行情 USDC _比特币 RWUSD _数字货币市值 Hyperlane _BTC行情 USDC _币种排行 Aerodrome _数字货币市值 Filecoin _比特币行情 Injective _币种排行 Ripple USD _以太坊ETH价格 SuperRare _BTC行情 Bitcoin _加密货币行情 Zcash _数字货币市值 PAX Gold _加密货币行情 Hyperliquid _比特币行情 Cardano _比特币行情 INTCB _BTC行情 Chainlink _数字货币市值 Morpho _比特币行情 Worldcoin _数字货币市值 TONToken _数字货币市值 Pendle _以太坊ETH价格 Lisk _币种排行 Renzo _比特币行情 CRCLB _BTC行情 Bubblemaps _加密货币行情 Succinct _币种排行 Artificial _比特币 Aptos _数字货币市值 USDC _以太坊ETH价格 Hyperliquid _数字货币市值 Sui _数字货币市值 Filecoin _比特币 Gravity _比特币行情 United Stables _加密货币行情 DODO _数字货币市值