Civic
CVC · 美元计价
$0.02219
1.56%
≈ ￥0.146454
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02185
24H 成交量$14.22万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 257 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.37万 | $1.26亿 | 1.09% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 299 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.46万 | $3,412.72万 | 2.93% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.49万 | $1,664.14万 | 0.63% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.33万 | $3,024.16万 | 0.60% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.63% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.39万 | $819.93万 | 1.75% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 208 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06728 | $83.49万 | $7,429.33万 | 0.75% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.84万 | $1,200.97万 | 3.08% |
相关站点
共 40 个
United Stables _比特币
USD1 _BTC行情
Quant _比特币行情
StraitsX XUSD _BTC行情
Bubblemaps _数字货币市值
USD1 _比特币行情
EUR _比特币
Ondo _比特币行情
USD1 _比特币行情
Official Trump _BTC行情
艾达币 _BTC行情
Zama _以太坊ETH价格
波场 _比特币行情
Injective _数字货币市值
Space and Time _数字货币市值
Polygon _币种排行
Bubblemaps _比特币
莱特币 _以太坊ETH价格
USD1 _BTC行情
牛来 _比特币
Celestia _币种排行
牛来 _数字货币市值
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
Solana _加密货币行情
Sei _以太坊ETH价格
Polkadot _BTC行情
Pendle _BTC行情
United Stables _BTC行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
Filecoin _以太坊ETH价格
大零币 _比特币行情
BABAB _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Bittensor _比特币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Arbitrum _BTC行情