Convex Finance
CVX · 美元计价
$2.049
0.25%
≈ ￥13.5234
($0.01)
更新于 2026-11-01 23:25:03
24H 最高$2.07
24H 最低$2.03
今日开盘$2.044
24H 成交量$96.02万
流通市值$2.02亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.46万 | $130.01亿 | 0.27% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 336 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.23万 | $1.29亿 | -1.77% |
| 30 |
XAUTTether Gold
|
$3876.78 | $3,881.76 | $3,875.51 | $868.86万 | $9.55亿 | -0.08% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.30万 | $2,832.03万 | -0.50% |
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
| 395 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -2.43% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.74万 | $1,712.91万 | 2.33% |
| 151 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $106.71万 | $2,981.90万 | 4.16% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
FTTFTX Token
|
$0.2388 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | -0.79% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.50万 | $786.47万 | -2.60% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.49% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.63% |
相关站点
共 40 个
Amp _以太坊ETH价格
Artificial _币种排行
牛来 _比特币
Panther _加密货币行情
BitTensor _BTC行情
Litecoin _BTC行情
PancakeSwap _加密货币行情
Hedera _比特币行情
Vanar Chain _比特币
Gram _数字货币市值
Bubblemaps _BTC行情
COTI _比特币行情
Artificial _比特币
BitTensor _BTC行情
INTCB _比特币
BUSD _币种排行
Plasma _以太坊ETH价格
Pepe _币种排行
Dogecoin _比特币
United Stables _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _比特币
Filecoin _比特币行情
Quant _比特币
BitTensor _加密货币行情
BEAMX _币种排行
LayerZero _比特币行情
BEAMX _加密货币行情
Zcash _BTC行情
Reserve Rights _比特币
Solv Protocol _以太坊ETH价格
Litecoin _币种排行
Vanar Chain _加密货币行情
BUSD _币种排行
Renzo _以太坊ETH价格
Stellar _加密货币行情
Stellar _比特币行情
Celo _比特币
INTCB _比特币行情
SuperVerse _数字货币市值