CyberConnect
CYBER · 美元计价
$0.261
-4.75%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.276
24H 最低$0.261
今日开盘$0.274
24H 成交量$39.32万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07609 | $0.07463 | $1,397.13万 | $129.57亿 | -0.41% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.80% |
| 356 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $29.45万 | $1.28亿 | -0.82% |
| 28 |
XAUTTether Gold
|
$3894.52 | $3,898.91 | $3,873.76 | $1,102.22万 | $9.55亿 | 0.39% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 624 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.33% |
| 408 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.47% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $108.84万 | $1,716.33万 | 3.22% |
| 134 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $111.97万 | $3,016.09万 | 3.76% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.89万 | $779.29万 | -1.69% |
| 600 |
MVLLBMVLLB
|
$18.67 | $18.81 | $18.06 | $5.89万 | — | 3.32% |
| 204 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06786 | $65.31万 | $7,404.81万 | -0.68% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
相关站点
共 40 个
Celo _数字货币市值
XRP _比特币
DODO _以太坊ETH价格
Cardano _加密货币行情
Pepe _数字货币市值
ZAMA _BTC行情
Arbitrum _加密货币行情
Celo _币种排行
Hemi _比特币行情
Gram _比特币行情
Hemi _比特币行情
SNDKB _以太坊ETH价格
Morpho _数字货币市值
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _比特币行情
Gravity _比特币
TONToken _加密货币行情
Stellar _币种排行
BitTensor _比特币行情
Ondo _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _BTC行情
Plasma _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _币种排行
ZAMA _币种排行
BEAMX _BTC行情
Injective _以太坊ETH价格
Morpho _比特币行情
Bitcoin _数字货币市值
Uniswap _币种排行
Ripple USD _比特币
INTWB _BTC行情
Aptos _BTC行情
Solv Protocol _以太坊ETH价格
NFPrompt _BTC行情
Official _数字货币市值