Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,232.80万 | $130.01亿 | -0.04% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.18万 | $7,793.44万 | -2.04% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.40万 | $1.29亿 | -2.25% |
| 30 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $892.56万 | $9.55亿 | -0.09% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.88万 | $2,832.03万 | -0.50% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02375 | $0.02323 | $4.27万 | $845.58万 | -1.90% |
| 393 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00698 | $0.0067 | $25.70万 | $3,435.46万 | -2.72% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 160 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.28% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $14.01万 | $3,215.20万 | -0.71% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.30万 | $786.47万 | -2.37% |
| 602 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.01万 | — | 1.32% |
| 199 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.96万 | $7,432.15万 | -0.91% |
| 215 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000595 | $64.90万 | $1,158.95万 | -3.17% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bubblemaps _比特币行情
SuperRare _加密货币行情
Plume _币种排行
Pepe _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币行情
Artificial _加密货币行情
Morpho _比特币
Quant _比特币行情
Internet _以太坊ETH价格
XRP _数字货币市值
Solv Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
SuperRare _BTC行情
Ethena _币种排行
MSTRB _BTC行情
MSTRB _数字货币市值
Cosmos _加密货币行情
Prometeus _比特币
DODO _以太坊ETH价格
Vanar Chain _数字货币市值
BUSD _BTC行情
Near Protocol _加密货币行情
Plasma _币种排行
NVDAB _比特币
BitTensor _币种排行
Ripple USD _加密货币行情
Hedera _比特币行情
Solv Protocol _数字货币市值
EUR _以太坊ETH价格
TONToken _币种排行
DODO _BTC行情
Near Protocol _加密货币行情
Ondo _BTC行情
Reserve Rights _BTC行情
THORChain _比特币行情
LayerZero _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值