DIA
DIA · 美元计价
$0.1453
-0.95%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1467
24H 成交量$23.39万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00697 | $0.0067 | $25.72万 | $3,435.46万 | -3.01% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 152 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.68万 | $2,981.90万 | 3.05% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.32% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bubblemaps _BTC行情
Litecoin _以太坊ETH价格
ZAMA _币种排行
Aerodrome _数字货币市值
Near Protocol _比特币行情
Uniswap _数字货币市值
BIO Protocol _币种排行
NFPrompt _币种排行
Zcash _加密货币行情
Artificial _以太坊ETH价格
Starknet _比特币
Morpho _比特币行情
Gram _比特币行情
PAX Gold _BTC行情
Solana _币种排行
TONToken _以太坊ETH价格
Panther _加密货币行情
Gravity _比特币
Solana _比特币行情
First Digital _BTC行情
Ethereum _比特币行情
Lisk _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
PAX Gold _加密货币行情
NFPrompt _BTC行情
BIO Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _币种排行
Aster _加密货币行情
Uniswap _加密货币行情
Artificial _币种排行
COTI _比特币
Origin _以太坊ETH价格
PAX Gold _数字货币市值