OpenEden
EDEN · 美元计价
$0.05639
-3.38%
≈ ￥0.372174
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.0612
24H 最低$0.05467
今日开盘$0.05836
24H 成交量$118.77万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07576 | $0.07626 | $0.07528 | $1,190.14万 | $130.01亿 | 0.60% |
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 621 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.73% |
| 30 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $877.31万 | $9.55亿 | -0.08% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.67万 | $2,832.03万 | 0.25% |
| 601 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
| 403 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00701 | $0.0067 | $25.57万 | $3,435.46万 | -2.45% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 167 |
TUTTUTORIAL
|
$0.01835 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.67% |
| 144 |
GIGGLEGiggle Fund
|
$30.29 | $30.45 | $28.63 | $110.45万 | $2,981.90万 | 5.61% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2397 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.56% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | 0.12% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.72万 | — | 1.99% |
| 200 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $73.50万 | $7,432.15万 | -0.25% |
| 224 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.23% |
相关站点
共 40 个
Gravity _比特币
Prometeus _币种排行
Stellar _比特币行情
Morpho _比特币行情
SuperRare _比特币
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Aave _比特币
SuperRare _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Morpho _BTC行情
SuperRare _币种排行
Avalanche _BTC行情
Dash _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Gravity _比特币行情
INTCB _BTC行情
COTI _比特币
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
ZAMA _数字货币市值
First Digital _以太坊ETH价格
Hyperlane _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Zcash _BTC行情
Worldcoin _比特币行情
CRCLB _数字货币市值
SuperRare _比特币
Initia _数字货币市值
Filecoin _币种排行
Zcash _币种排行