Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 20:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07525 | $1,180.19万 | $130.01亿 | 0.21% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.10万 | — | -0.97% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 339 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -0.97% |
| 31 |
XAUTTether Gold
|
$3876.1 | $3,881.76 | $3,876.10 | $867.22万 | $9.55亿 | -0.10% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 457 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.60万 | $2,832.03万 | -0.75% |
| 602 |
DOLODolomite
|
$0.02343 | $0.024 | $0.02326 | $5.43万 | $845.58万 | -0.21% |
| 405 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -3.02% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 173 |
TUTTUTORIAL
|
$0.01817 | $0.0183 | $0.01706 | $88.25万 | $1,712.91万 | 2.37% |
| 147 |
GIGGLEGiggle Fund
|
$29.95 | $30.45 | $28.63 | $109.04万 | $2,981.90万 | 4.14% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -1.77% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00849 | $0.00819 | $8.76万 | $786.47万 | -0.72% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 200 |
KAVAKava
|
$0.06886 | $0.06909 | $0.06786 | $73.27万 | $7,432.15万 | -0.07% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -4.59% |
相关站点
共 40 个
THORChain _数字货币市值
Prometeus _加密货币行情
Dogecoin _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Aptos _比特币行情
SuperVerse _以太坊ETH价格
Dash _币种排行
Gitcoin _比特币行情
Power Ledger _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _币种排行
Ripple USD _加密货币行情
SOXLB _加密货币行情
Lisk _币种排行
Amp _BTC行情
Power Ledger _比特币
Aerodrome _币种排行
Zcash _数字货币市值
Initia _比特币行情
Solana _BTC行情
Pump.fun _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _数字货币市值
Panther _比特币
Vanar Chain _币种排行
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
Injective _加密货币行情
Prometeus _比特币行情
INTCB _币种排行
Zerobase _币种排行
Zcash _数字货币市值
Sui _数字货币市值
COTI _比特币行情
Celestia _币种排行
Filecoin _比特币行情
Zerobase _比特币
XRP _以太坊ETH价格
Hedera _币种排行