Gram (prev. Toncoin)
GRAM · 美元计价
$1.213
1.08%
≈ ￥8.0058
($0.01)
更新于 2026-11-02 09:15:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.2
24H 成交量$338.59万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.28亿 | 0.00% |
| 25 |
XAUTTether Gold
|
$3907.24 | $3,907.29 | $3,873.76 | $1,195.24万 | $9.55亿 | 0.70% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 424 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | -0.25% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.79万 | $3,409.05万 | -0.73% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.54万 | $1,716.33万 | 3.89% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.17万 | $3,016.09万 | 4.73% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.51% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.48% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 204 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.19% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
相关站点
共 40 个
USD1 _比特币行情
USDC _比特币
Mitosis _数字货币市值
Initia _加密货币行情
Origin _比特币行情
ZAMA _比特币行情
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Holo _币种排行
TQQQB _加密货币行情
Aerodrome _币种排行
Kite _数字货币市值
Dogecoin _比特币行情
Near Protocol _币种排行
BIO Protocol _BTC行情
Ethereum _加密货币行情
DODO _比特币行情
USDC _币种排行
SNDKB _币种排行
Ethereum _比特币行情
Aptos _比特币
Stacks _数字货币市值
NVDAB _BTC行情
TRON _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
Mitosis _BTC行情
Mitosis _比特币行情
Cosmos _BTC行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
GOOGLB _BTC行情
Official _加密货币行情
BitTensor _以太坊ETH价格
THORChain _比特币
Hedera _比特币行情