Gitcoin
GTC · 美元计价
$0.22842
2.99%
≈ ￥1.5076
($0.01)
更新于 2026-11-02 09:45:02
24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.2218
24H 成交量$487.01万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07596 | $0.07621 | $0.07463 | $1,472.33万 | $129.57亿 | 0.29% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,908.35 | $3,873.76 | $1,223.41万 | $9.55亿 | 0.57% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 631 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.36% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.36万 | $1,716.33万 | 3.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $117.14万 | $3,016.09万 | 4.04% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.72% |
| 585 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.06 | $8.33万 | — | 6.31% |
| 205 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.19万 | $7,404.81万 | 0.15% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.21% |
相关站点
共 40 个
Official _BTC行情
TQQQB _比特币行情
Power Ledger _比特币行情
Pump.fun _加密货币行情
Zcash _币种排行
Uniswap _币种排行
Hashflow _加密货币行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
Gravity _加密货币行情
Gram _以太坊ETH价格
Dash _比特币
Reserve Rights _数字货币市值
Aave _BTC行情
Lisk _币种排行
Sophon _比特币
Plasma _币种排行
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
SKHYB _比特币
PAX Gold _币种排行
NFPrompt _币种排行
TRON _比特币
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
MUB _数字货币市值
Uniswap _币种排行
Power Ledger _数字货币市值
Bitcoin _数字货币市值
Hashflow _以太坊ETH价格
Lisk _比特币
Prometeus _数字货币市值
Caldera _数字货币市值
Tether Gold _加密货币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Artificial _币种排行
United Stables _加密货币行情