Kyber Network Crystal
KNC · 美元计价
$0.1195
-3.32%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1255
24H 最低$0.1192
今日开盘$0.1236
24H 成交量$13.30万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,493.65万 | $129.57亿 | 0.08% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.12万 | $7,723.16万 | -0.78% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.17% |
| 25 |
XAUTTether Gold
|
$3904.42 | $3,908.35 | $3,873.76 | $1,227.97万 | $9.55亿 | 0.59% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.13万 | $2,833.78万 | 0.00% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -0.59% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $104.18万 | $1,716.33万 | 3.82% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $119.28万 | $3,016.09万 | 4.33% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.88% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.20% |
| 558 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.87万 | $7,404.81万 | 0.12% |
| 348 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.59万 | $1,150.64万 | 6.03% |
相关站点
共 40 个
BitTensor _BTC行情
Vanar Chain _加密货币行情
Ondo _比特币行情
Sei _比特币行情
Quant _比特币
INTCB _BTC行情
Initia _数字货币市值
Litecoin _以太坊ETH价格
Cosmos _BTC行情
SuperVerse _比特币
Hyperliquid _BTC行情
USDC _比特币行情
Hashflow _比特币
Tether Gold _比特币行情
ZAMA _以太坊ETH价格
EUR _比特币行情
DODO _数字货币市值
牛来 _比特币行情
Sophon _比特币行情
PancakeSwap _BTC行情
Caldera _以太坊ETH价格
Hemi _以太坊ETH价格
Quant _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _币种排行
Aster _比特币
Stellar _以太坊ETH价格
TONToken _BTC行情
NVDAB _加密货币行情
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
INTCB _币种排行
Kite _数字货币市值
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Injective _BTC行情
Bitcoin _以太坊ETH价格
Pepe _比特币行情
Gram _数字货币市值