Kusama
KSM · 美元计价
$3.45
-1.15%
≈ ￥22.77
(-$0.04)
更新于 2026-11-02 03:55:02
24H 最高$3.53
24H 最低$3.44
今日开盘$3.49
24H 成交量$5.68万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.38万 | $129.57亿 | -0.99% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,686.40 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 325 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $34.57万 | $1.28亿 | -1.96% |
| 30 |
XAUTTether Gold
|
$3874.02 | $3,881.76 | $3,873.76 | $948.81万 | $9.55亿 | -0.16% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.99万 | $2,833.78万 | -1.25% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.58% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.92万 | $3,409.05万 | -2.79% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.39% |
| 144 |
GIGGLEGiggle Fund
|
$29.88 | $30.59 | $28.75 | $104.57万 | $3,016.09万 | 3.11% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2415 | $0.2325 | $14.43万 | $3,190.45万 | -2.91% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -2.29% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.28% |
| 306 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.28万 | $1,150.64万 | 2.09% |
相关站点
共 40 个
NVDAB _数字货币市值
Plasma _以太坊ETH价格
XRP _比特币行情
Stacks _加密货币行情
Ondo _币种排行
Internet _以太坊ETH价格
NVDAB _BTC行情
Cardano _比特币
Gitcoin _数字货币市值
Ripple USD _BTC行情
INTWB _加密货币行情
Gram _加密货币行情
USD1 _币种排行
Injective _加密货币行情
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
COTI _比特币
Gram _BTC行情
Cardano _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Aptos _加密货币行情
Caldera _币种排行
Official _以太坊ETH价格
SNDKB _比特币行情
Near Protocol _加密货币行情
NVDAB _币种排行
Gram _币种排行
Injective _BTC行情
THORChain _币种排行
INTCB _以太坊ETH价格
CoW Protocol _加密货币行情
Starknet _加密货币行情
Gravity _加密货币行情
Vanar Chain _BTC行情
Gitcoin _币种排行
ZAMA _数字货币市值
LayerZero _比特币
牛来 _BTC行情