Chainlink
LINK · 美元计价
$11.383
-1.95%
≈ ￥75.1278
(-$0.23)
更新于 2026-11-02 12:40:02
24H 最高$11.87
24H 最低$11.23
今日开盘$11.609
24H 成交量$2,252.68万
流通市值$88.49亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07606 | $0.07634 | $0.07463 | $1,516.61万 | $129.57亿 | 0.54% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.49% |
| 28 |
XAUTTether Gold
|
$3896.87 | $3,908.35 | $3,873.76 | $1,084.89万 | $9.55亿 | 0.51% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 422 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.27万 | $2,833.78万 | -0.50% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.16% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.89万 | $3,409.05万 | -0.88% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 155 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01715 | $96.41万 | $1,716.33万 | 3.60% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $29.18 | $123.56万 | $3,016.09万 | 2.57% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 523 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.63% |
| 450 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.38万 | $7,404.81万 | -0.51% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aerodrome _BTC行情
Stacks _比特币
Plume _币种排行
Hemi _数字货币市值
Prometeus _币种排行
PAX Gold _比特币
TONToken _比特币
PAX Gold _以太坊ETH价格
Prometeus _币种排行
Morpho _以太坊ETH价格
Prometeus _比特币
BIO Protocol _加密货币行情
USDC _比特币行情
Official _BTC行情
Dash _BTC行情
Gram _比特币行情
Nillion _数字货币市值
Kite _数字货币市值
牛来 _加密货币行情
SuperVerse _BTC行情
Hemi _加密货币行情
Sei _数字货币市值
SuperVerse _币种排行
RWUSD _加密货币行情
MUB _比特币
Artificial _以太坊ETH价格
Starknet _数字货币市值
QQQB _BTC行情
Internet _比特币
Avalanche _数字货币市值
Gram _比特币行情
THORChain _比特币
BNB _币种排行
Celo _数字货币市值
BIO Protocol _BTC行情
BEAMX _数字货币市值
Prometeus _数字货币市值
Vanar Chain _BTC行情
Dash _比特币行情