Livepeer
LPT · 美元计价
$1.427
-1.45%
≈ ￥9.4182
(-$0.02)
更新于 2026-11-02 00:05:05
24H 最高$1.45
24H 最低$1.42
今日开盘$1.448
24H 成交量$11.23万
流通市值$7,129.83万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07537 | $1,229.56万 | $130.01亿 | -0.20% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.15万 | $7,793.44万 | -2.17% |
| 339 |
CHZChiliz
|
$0.01219 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -1.93% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $882.46万 | $9.55亿 | -0.08% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.23万 | $2,832.03万 | -0.74% |
| 612 |
DOLODolomite
|
$0.02333 | $0.0238 | $0.02326 | $4.27万 | $845.58万 | -1.98% |
| 395 |
PEOPLEConstitution DAO
|
$0.00681 | $0.007 | $0.0067 | $25.69万 | $3,435.46万 | -2.71% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 160 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $99.94万 | $1,712.91万 | 2.27% |
| 153 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.45万 | $2,981.90万 | 2.99% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 513 |
FTTFTX Token
|
$0.2386 | $0.2421 | $0.235 | $13.39万 | $3,215.20万 | -1.12% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.32万 | $786.47万 | -2.72% |
| 606 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 1.32% |
| 199 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.73% |
| 218 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000595 | $64.79万 | $1,158.95万 | -3.47% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sui _比特币行情
XRP _比特币行情
Plasma _BTC行情
SOXLB _币种排行
Pepe _加密货币行情
PancakeSwap _数字货币市值
Hashflow _比特币
BNB _以太坊ETH价格
Dash _以太坊ETH价格
Gitcoin _BTC行情
Panther _币种排行
MSTRB _比特币行情
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _比特币行情
COTI _加密货币行情
Stacks _比特币
Aster _加密货币行情
牛来 _数字货币市值
Initia _BTC行情
Chainlink _加密货币行情
Stellar _加密货币行情
Zcash _比特币行情
SOXLB _以太坊ETH价格
Zcash _数字货币市值
RWUSD _比特币
MSTRB _币种排行
EUR _币种排行
Ethena _比特币行情
Dogecoin _比特币
Solana _以太坊ETH价格
DODO _以太坊ETH价格
牛来 _币种排行
Sophon _比特币行情
INTWB _币种排行
Solv Protocol _比特币行情
Quant _BTC行情
Stacks _数字货币市值