MAGIC
MAGIC · 美元计价
$0.0808
-2.77%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.0837
24H 最低$0.0801
今日开盘$0.0831
24H 成交量$13.38万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07621 | $0.07463 | $1,486.79万 | $129.57亿 | -0.01% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,556.99 | — | 0.42% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.78% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.25% |
| 25 |
XAUTTether Gold
|
$3903.89 | $3,908.35 | $3,873.76 | $1,226.66万 | $9.55亿 | 0.58% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.00% |
| 632 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -1.18% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $105.23万 | $1,716.33万 | 3.45% |
| 134 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $119.11万 | $3,016.09万 | 4.19% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.59% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.44% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.88万 | $7,404.81万 | 0.09% |
| 349 |
MBLMovieBloc
|
$0.000649 | $0.000658 | $0.000605 | $31.53万 | $1,150.64万 | 5.36% |
相关站点
共 40 个
Plasma _比特币
Avalanche _币种排行
Celestia _以太坊ETH价格
Sui _加密货币行情
TONToken _BTC行情
QQQB _币种排行
Celo _加密货币行情
BitTensor _数字货币市值
SNDKB _比特币
LayerZero _比特币行情
Cosmos _BTC行情
Hashflow _加密货币行情
USDC _比特币行情
Aave _加密货币行情
TRON _BTC行情
TONToken _币种排行
Artificial _BTC行情
SOXLB _数字货币市值
Starknet _比特币
Plume _数字货币市值
SOXLB _以太坊ETH价格
COTI _比特币行情
Near Protocol _比特币行情
Filecoin _比特币行情
TONToken _BTC行情
Pump.fun _比特币行情
Uniswap _比特币行情
Solv Protocol _以太坊ETH价格
XRP _币种排行
Aptos _以太坊ETH价格
BNB _比特币行情
COTI _比特币
Aerodrome _数字货币市值
Pump.fun _数字货币市值
THORChain _数字货币市值
Mitosis _加密货币行情
Ethena _比特币行情
SuperVerse _比特币
Hemi _币种排行
MARSCOIN _加密货币行情