Memecoin
MEME · 美元计价
$0.000426
-4.70%
≈ ￥0.0028116
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.000452
24H 最低$0.000425
今日开盘$0.000447
24H 成交量$46.83万
流通市值$2,848.85万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,536.04万 | $129.57亿 | -0.63% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 27 |
XAUTTether Gold
|
$3902.48 | $3,913.16 | $3,873.76 | $1,127.71万 | $9.55亿 | 0.62% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 636 |
DOLODolomite
|
$0.0229 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.26% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.96万 | $3,409.05万 | -2.64% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 139 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.51万 | $3,016.09万 | 0.30% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.64万 | — | 4.95% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
相关站点
共 40 个
Worldcoin _币种排行
Gravity _加密货币行情
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
THORChain _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _比特币
Hashflow _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
NFPrompt _比特币
Plasma _数字货币市值
KORUB _币种排行
Cardano _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _数字货币市值
TRON _加密货币行情
Aerodrome _加密货币行情
Lisk _比特币
Starknet _比特币行情
TQQQB _加密货币行情
Dogecoin _BTC行情
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _比特币
Stellar _加密货币行情
Ondo _BTC行情
Power Ledger _加密货币行情
Stellar _数字货币市值
Lisk _以太坊ETH价格
KORUB _BTC行情
USDC _数字货币市值
Filecoin _比特币
Hashflow _币种排行
Initia _加密货币行情
NFPrompt _数字货币市值
Holo _BTC行情
TQQQB _数字货币市值
Cardano _BTC行情