辰溯视点
行情总览
MET

Meteora

MET · 美元计价
$0.285
0.60% ≈ ￥1.881 ($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.2898
24H 最低$0.2824
今日开盘$0.2833
24H 成交量$16.32万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Usds $1.0012 -0.02% VoxiesVOXEL $0.014 -3.45% Space and TimeSXT $0.0082 +0.61% ChessCoin 0.32% $0.00281 -16.86% Lazio Fan Token $0.364 +0.55% MANTRA $0.00351 -1.40% Metis Token $2.88 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07525 $1,180.06万 $130.01亿 0.40%
607 WENB WENBWENB $7.14 $7.21 $7.12 $5.08万 — -0.83%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
622 QTUM QTUMQtum $0.774 $0.787 $0.767 $3.87万 $7,793.44万 -0.90%
339 CHZ CHZChiliz $0.01223 $0.01248 $0.01206 $35.29万 $1.29亿 -0.73%
30 XAUT XAUTTether Gold $3877.25 $3,881.76 $3,876.10 $874.07万 $9.55亿 -0.07%
380 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
348 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
457 LUNA LUNATerra $0.0398 $0.0405 $0.0396 $18.55万 $2,832.03万 -0.25%
601 DOLO DOLODolomite $0.0235 $0.024 $0.02326 $5.50万 $845.58万 0.47%
405 PEOPLE PEOPLEConstitution DAO $0.00677 $0.00701 $0.0067 $25.59万 $3,435.46万 -2.59%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
172 TUT TUTTUTORIAL $0.01829 $0.0183 $0.01706 $88.49万 $1,712.91万 3.33%
143 GIGGLE GIGGLEGiggle Fund $30.13 $30.45 $28.63 $110.02万 $2,981.90万 5.02%
289 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
526 FTT FTTFTX Token $0.2395 $0.2437 $0.235 $12.70万 $3,215.20万 -1.60%
571 ACT ACTAct I : The AI Prophecy $0.0083 $0.00849 $0.00819 $8.80万 $786.47万 -0.24%
613 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $4.72万 — 1.37%
199 KAVA KAVAKava $0.0689 $0.06909 $0.06786 $73.26万 $7,432.15万 -0.02%
225 MBL MBLMovieBloc $0.000629 $0.000711 $0.000595 $64.48万 $1,158.95万 -3.38%

相关站点

共 40 个
Origin _加密货币行情 Quant _币种排行 Solana _币种排行 CoW Protocol _比特币行情 OFFICIAL TRUMP _数字货币市值 First Digital _以太坊ETH价格 XRP _币种排行 Celestia _数字货币市值 NVDAB _BTC行情 Dash _比特币 Hedera _比特币行情 Celo _BTC行情 Plume _以太坊ETH价格 Renzo _BTC行情 XRP _比特币 Hyperliquid _币种排行 Dash _BTC行情 Prometeus _币种排行 Bitcoin _数字货币市值 Nillion _比特币 Aerodrome _以太坊ETH价格 CoW Protocol _币种排行 Falcon Finance _比特币 Falcon Finance _加密货币行情 PAX Gold _BTC行情 TONToken _数字货币市值 Reserve Rights _以太坊ETH价格 Succinct _BTC行情 Hyperlane _币种排行 BitTensor _比特币行情 Worldcoin _比特币 NFPrompt _比特币行情 MSTRB _BTC行情 United Stables _币种排行 DODO _以太坊ETH价格 COTI _数字货币市值 Origin _比特币 Eigenlayer _数字货币市值 NFPrompt _加密货币行情 PancakeSwap _以太坊ETH价格