MeMusic
MMT · 美元计价
$0.1265
-1.17%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.128
24H 成交量$12.70万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,358.30万 | $129.57亿 | -0.53% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.98万 | $7,723.16万 | -1.93% |
| 319 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.43万 | $1.28亿 | -1.63% |
| 29 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $967.63万 | $9.55亿 | -0.09% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.24万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.41% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 4.66% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $105.61万 | $3,016.09万 | 4.63% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.71% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 180 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.07% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.20万 | $1,150.64万 | 3.76% |
相关站点
共 40 个
RWUSD _币种排行
PAX Gold _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _数字货币市值
SOXLB _BTC行情
PancakeSwap _币种排行
CRCLB _加密货币行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
Starknet _比特币
XRP _BTC行情
Near Protocol _比特币行情
United Stables _比特币行情
Stacks _比特币行情
Kite _比特币
Sophon _币种排行
SOXLB _比特币行情
DODO _比特币
United Stables _比特币行情
Sophon _比特币
Power Ledger _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
Cosmos _比特币行情
Midnight _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
DODO _数字货币市值
DODO _比特币
Midnight _比特币行情
MARSCOIN _数字货币市值
Litecoin _数字货币市值
BitTensor _比特币行情
Tether Gold _数字货币市值
LayerZero _加密货币行情
NFPrompt _加密货币行情
Hemi _数字货币市值
Cosmos _加密货币行情