Portal
PORTAL · 美元计价
$0.01319
-0.38%
≈ ￥0.087054
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01324
24H 成交量$12.02万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,180.06万 | $130.01亿 | 0.40% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 30 |
XAUTTether Gold
|
$3877.25 | $3,881.76 | $3,876.10 | $874.07万 | $9.55亿 | -0.07% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 457 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.55万 | $2,832.03万 | -0.25% |
| 601 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $5.50万 | $845.58万 | 0.47% |
| 405 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.59% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 172 |
TUTTUTORIAL
|
$0.01829 | $0.0183 | $0.01706 | $88.49万 | $1,712.91万 | 3.33% |
| 143 |
GIGGLEGiggle Fund
|
$30.13 | $30.45 | $28.63 | $110.02万 | $2,981.90万 | 5.02% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2395 | $0.2437 | $0.235 | $12.70万 | $3,215.20万 | -1.60% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.80万 | $786.47万 | -0.24% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.37% |
| 199 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06786 | $73.26万 | $7,432.15万 | -0.02% |
| 225 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.48万 | $1,158.95万 | -3.38% |
相关站点
共 40 个
USD1 _币种排行
PancakeSwap _加密货币行情
Falcon Finance _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _比特币
Hedera _币种排行
Near Protocol _BTC行情
NFPrompt _加密货币行情
Gravity _币种排行
BitTensor _数字货币市值
NVDAB _比特币
XRP _以太坊ETH价格
Vanar Chain _加密货币行情
Reserve Rights _加密货币行情
Solana _BTC行情
USDC _比特币行情
Chainlink _币种排行
Pendle _BTC行情
Pepe _比特币
COTI _比特币
Celo _比特币
Pendle _比特币行情
NFPrompt _数字货币市值
USDC _加密货币行情
Dogecoin _BTC行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币
Ripple USD _币种排行
Sophon _加密货币行情
牛来 _币种排行
INTCB _币种排行
RWUSD _BTC行情
Kite _比特币
Starknet _加密货币行情
Panther _数字货币市值
RWUSD _币种排行
Lisk _BTC行情
Plasma _币种排行
TONToken _加密货币行情