辰溯视点
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 11:10:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Optimism $0.1135 -0.26% Panther ProtocolZKP $0.0405 -4.71% Internet ComputerICP $2.533 +0.92% Pendle $1.838 -3.06% Curve DAO TokenCRV $0.2786 -1.76% CoW Protocol Token $0.1148 -4.01% COCOS $1.7546 +3.44% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 DOGE DOGEDogecoin $0.07585 $0.07621 $0.07463 $1,476.12万 $129.57亿 0.41%
685 WENB WENBWENB $7.14 $7.19 $7.14 $8,366.68 — -0.42%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
607 QTUM QTUMQtum $0.764 $0.779 $0.758 $6.14万 $7,723.16万 -1.29%
353 CHZ CHZChiliz $0.01212 $0.01226 $0.01191 $30.69万 $1.28亿 0.17%
26 XAUT XAUTTether Gold $3900.3 $3,908.35 $3,873.76 $1,259.42万 $9.55亿 0.50%
364 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
326 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
429 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $22.40万 $2,833.78万 0.00%
634 DOLO DOLODolomite $0.0232 $0.02369 $0.023 $3.63万 $838.43万 -1.15%
423 PEOPLE PEOPLEConstitution DAO $0.00671 $0.00687 $0.0066 $23.65万 $3,409.05万 -1.61%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
145 TUT TUTTUTORIAL $0.018 $0.01847 $0.01706 $101.49万 $1,716.33万 5.20%
135 GIGGLE GIGGLEGiggle Fund $30.08 $30.59 $28.90 $119.36万 $3,016.09万 3.98%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
502 FTT FTTFTX Token $0.2353 $0.2414 $0.2325 $14.32万 $3,190.45万 -1.55%
564 ACT ACTAct I : The AI Prophecy $0.00822 $0.00836 $0.00809 $10.47万 $779.29万 -1.20%
539 MVLLB MVLLBMVLLB $19.35 $19.36 $18.11 $12.10万 — 6.79%
372 KAVA KAVAKava $0.06831 $0.06895 $0.06815 $28.80万 $7,404.81万 0.15%
337 MBL MBLMovieBloc $0.000668 $0.000669 $0.000605 $32.85万 $1,150.64万 7.92%

相关站点

共 40 个
PancakeSwap _比特币 Morpho _比特币 Ethena _BTC行情 USDC _币种排行 Uniswap _比特币 Artificial _以太坊ETH价格 Vanar Chain _比特币行情 GOOGLB _BTC行情 Hemi _BTC行情 Mitosis _以太坊ETH价格 Hedera _以太坊ETH价格 Ondo _比特币行情 Quant _加密货币行情 QQQB _加密货币行情 Vanar Chain _币种排行 Worldcoin _数字货币市值 Plume _比特币行情 LayerZero _比特币 BEAMX _BTC行情 Tether Gold _比特币行情 TQQQB _BTC行情 DODO _以太坊ETH价格 Solv Protocol _比特币行情 Hedera _币种排行 MUB _BTC行情 OFFICIAL TRUMP _数字货币市值 SKHYB _比特币 INTCB _比特币行情 Power Ledger _币种排行 Ethereum _以太坊ETH价格 Hyperliquid _BTC行情 COTI _加密货币行情 Plasma _加密货币行情 SNDKB _加密货币行情 Holo _比特币行情 Chainlink _以太坊ETH价格 PancakeSwap _加密货币行情 OFFICIAL TRUMP _BTC行情 Hashflow _以太坊ETH价格 Kite _BTC行情