Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 340 |
CHZChiliz
|
$0.01206 | $0.01235 | $0.01205 | $33.09万 | $1.28亿 | -2.19% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.74万 | $9.55亿 | -0.04% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.25万 | $2,833.78万 | -1.24% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -1.49% |
| 402 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00691 | $0.00665 | $24.03万 | $3,409.05万 | -3.33% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.18万 | $1,716.33万 | 2.21% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.36万 | $3,016.09万 | 2.05% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.29万 | $3,190.45万 | -2.11% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00817 | $7.05万 | $779.29万 | -2.04% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 222 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $60.73万 | $1,150.64万 | -7.70% |
相关站点
共 40 个
Ondo _比特币
Celo _BTC行情
CoW Protocol _比特币
USDC _BTC行情
United Stables _以太坊ETH价格
BUSD _比特币行情
Holo _BTC行情
Renzo _加密货币行情
SuperVerse _数字货币市值
Dogecoin _数字货币市值
THORChain _比特币
Gitcoin _比特币行情
Bubblemaps _比特币行情
Starknet _数字货币市值
Pepe _比特币行情
Worldcoin _比特币行情
Morpho _BTC行情
Kite _币种排行
DODO _BTC行情
CRCLB _币种排行
ZAMA _比特币
Reserve Rights _数字货币市值
United Stables _比特币
Injective _比特币行情
Origin _以太坊ETH价格
INTCB _BTC行情
Hedera _比特币
Bitcoin Cash _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
Cosmos _比特币行情
XRP _币种排行
EUR _BTC行情
ZAMA _加密货币行情
EUR _比特币行情
BEAMX _币种排行
Prometeus _比特币行情
COTI _加密货币行情