Synthetix Network
SNX · 美元计价
$0.18
-2.07%
≈ ￥1.188
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$30.31万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 682 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.78% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.17% |
| 25 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,242.57万 | $9.55亿 | 0.47% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.31万 | $2,833.78万 | 0.25% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 418 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.59% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 146 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.80万 | $1,716.33万 | 4.95% |
| 136 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.80 | $119.36万 | $3,016.09万 | 3.88% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.63% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -0.96% |
| 549 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.45万 | — | 5.64% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.88万 | $7,404.81万 | -0.29% |
| 340 |
MBLMovieBloc
|
$0.000661 | $0.000661 | $0.000605 | $32.06万 | $1,150.64万 | 7.48% |
相关站点
共 40 个
Celo _BTC行情
Sui _比特币
Starknet _以太坊ETH价格
MSTRB _以太坊ETH价格
SuperVerse _比特币行情
MUB _比特币
Celo _比特币行情
MARSCOIN _币种排行
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Morpho _以太坊ETH价格
TONToken _比特币行情
Worldcoin _比特币
Avalanche _加密货币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
SKHYB _比特币
Ethena _以太坊ETH价格
Gram _比特币
LayerZero _数字货币市值
Stacks _比特币行情
Official _币种排行
Hashflow _比特币行情
Dogecoin _币种排行
Sei _数字货币市值
DODO _加密货币行情
Aptos _比特币
RWUSD _以太坊ETH价格
Ethena _比特币
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
Origin _币种排行
USDC _币种排行
Ondo _BTC行情
Near Protocol _比特币行情
Kite _加密货币行情
INTCB _比特币行情
NVDAB _比特币
SOXLB _比特币
Dash _BTC行情