SOXSB
SOXSB · 美元计价
$49.85
-3.91%
≈ ￥329.01
(-$2.03)
更新于 2026-11-02 08:55:02
24H 最高$51.88
24H 最低$49.50
今日开盘$51.88
24H 成交量$29.51万
流通市值—
24H 涨跌额(-$2.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07609 | $0.07463 | $1,418.26万 | $129.57亿 | -0.82% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 360 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 27 |
XAUTTether Gold
|
$3893.99 | $3,898.91 | $3,873.76 | $1,142.42万 | $9.55亿 | 0.36% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.47万 | $2,833.78万 | -0.50% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 415 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.76% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.42万 | $1,716.33万 | 3.38% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $114.12万 | $3,016.09万 | 3.96% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.96% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.99万 | $779.29万 | -1.68% |
| 600 |
MVLLBMVLLB
|
$18.86 | $18.92 | $18.06 | $5.92万 | — | 4.26% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 340 |
MBLMovieBloc
|
$0.000647 | $0.000653 | $0.000601 | $32.02万 | $1,150.64万 | 7.30% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Cosmos _加密货币行情
Quant _加密货币行情
Sei _数字货币市值
Ondo _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
Hemi _数字货币市值
Plasma _BTC行情
DODO _BTC行情
Avalanche _比特币行情
TRON _数字货币市值
Aave _数字货币市值
PAX Gold _比特币
SOXLB _币种排行
Avalanche _以太坊ETH价格
TRON _比特币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
BIO Protocol _BTC行情
Sophon _币种排行
Sui _比特币
Lisk _比特币
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
Prometeus _比特币
LayerZero _比特币行情
Caldera _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
Celestia _比特币行情
Holo _币种排行
USD1 _以太坊ETH价格
Internet _BTC行情
Quant _比特币行情
Internet _以太坊ETH价格
BIO Protocol _比特币
Vanar Chain _币种排行
Pump.fun _数字货币市值
Official _数字货币市值