SPYB
SPYB · 美元计价
$757.82
0.17%
≈ ￥5001.61
($1.26)
更新于 2026-11-01 21:30:03
24H 最高$758.58
24H 最低$756.43
今日开盘$756.56
24H 成交量$21.94万
流通市值—
24H 涨跌额($1.26)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07582 | $0.07626 | $0.07529 | $1,201.07万 | $130.01亿 | 0.61% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 623 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.97% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,876.10 | $876.93万 | $9.55亿 | -0.07% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 454 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | 0.50% |
| 601 |
DOLODolomite
|
$0.02369 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.64% |
| 404 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.72万 | $3,435.46万 | -2.01% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 167 |
TUTTUTORIAL
|
$0.01841 | $0.01847 | $0.01706 | $93.92万 | $1,712.91万 | 4.25% |
| 143 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.67 | $113.35万 | $2,981.90万 | 6.31% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FTTFTX Token
|
$0.2401 | $0.2429 | $0.235 | $12.46万 | $3,215.20万 | 0.04% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00849 | $0.00819 | $8.64万 | $786.47万 | -0.24% |
| 611 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.93% |
| 199 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.55万 | $7,432.15万 | -0.32% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.12万 | $1,158.95万 | -3.52% |
相关站点
共 40 个
Amp _以太坊ETH价格
Chainlink _加密货币行情
Ethena _以太坊ETH价格
THORChain _比特币
Hashflow _以太坊ETH价格
Pendle _数字货币市值
Panther _比特币行情
Stacks _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperlane _数字货币市值
SOXLB _币种排行
Stacks _数字货币市值
Ethena _比特币行情
SuperRare _比特币
DODO _加密货币行情
Ripple USD _币种排行
THORChain _比特币
LayerZero _数字货币市值
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Starknet _币种排行
RWUSD _比特币
Power Ledger _数字货币市值
Solana _比特币
Ethereum _比特币行情
Gram _加密货币行情
Eigenlayer _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _加密货币行情
CRCLB _比特币行情
Reserve Rights _数字货币市值
牛来 _比特币行情
Quant _币种排行
Chainlink _比特币
First Digital _BTC行情
Initia _币种排行
Tether Gold _BTC行情
Initia _数字货币市值
Prometeus _币种排行
LayerZero _数字货币市值