Steem
STEEM · 美元计价
$0.05038
-3.04%
≈ ￥0.332508
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05196
24H 成交量$93.80万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07622 | $0.07623 | $0.07463 | $1,481.35万 | $129.57亿 | 0.93% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,450.43 | — | -0.14% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 26 |
XAUTTether Gold
|
$3894.42 | $3,908.35 | $3,873.76 | $1,261.49万 | $9.55亿 | 0.35% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 427 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.86万 | $2,833.78万 | 0.25% |
| 633 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.02% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.29% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 530 |
MVLLBMVLLB
|
$19.4 | $19.44 | $18.11 | $12.96万 | — | 7.12% |
| 413 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06815 | $24.35万 | $7,404.81万 | 0.04% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
相关站点
共 40 个
Hashflow _币种排行
Gram _币种排行
Near Protocol _数字货币市值
NFPrompt _币种排行
Official _以太坊ETH价格
Origin _BTC行情
Cardano _比特币
USDC _BTC行情
Litecoin _币种排行
Artificial _比特币行情
Nillion _BTC行情
CRCLB _以太坊ETH价格
Injective _比特币
Gitcoin _比特币
Dogecoin _数字货币市值
Ethena _比特币行情
LayerZero _BTC行情
USDC _比特币行情
Ondo _BTC行情
Morpho _以太坊ETH价格
United Stables _加密货币行情
Zcash _比特币行情
KORUB _币种排行
Hemi _以太坊ETH价格
RWUSD _数字货币市值
Stellar _比特币
KORUB _以太坊ETH价格
Origin _比特币
Celo _加密货币行情
Aptos _比特币
USD1 _币种排行
Ethena _数字货币市值
TQQQB _BTC行情
Ethena _BTC行情
Zcash _比特币行情
Hemi _以太坊ETH价格
Mitosis _BTC行情
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
Sei _数字货币市值