THETA
THETA · 美元计价
$0.158
-1.86%
≈ ￥1.0428
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.161
24H 成交量$20.35万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07576 | $0.07626 | $0.07529 | $1,235.28万 | $130.01亿 | 0.57% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.17万 | $1.29亿 | -0.73% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $852.72万 | $9.55亿 | -0.10% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.82万 | $2,832.03万 | -0.50% |
| 608 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02326 | $4.86万 | $845.58万 | -1.55% |
| 403 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.60万 | $3,435.46万 | -1.87% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 168 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $92.44万 | $1,712.91万 | 3.35% |
| 142 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $116.26万 | $2,981.90万 | 4.79% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2386 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.45% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.27万 | $786.47万 | -1.31% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.19万 | $7,432.15万 | -0.15% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
相关站点
共 40 个
Solana _数字货币市值
Injective _以太坊ETH价格
Cardano _比特币行情
RWUSD _币种排行
Arbitrum _比特币
Aave _比特币
牛来 _以太坊ETH价格
RedStone _BTC行情
Aptos _数字货币市值
Quant _加密货币行情
Cardano _数字货币市值
SuperRare _加密货币行情
Starknet _比特币行情
Origin _比特币
Bitcoin _以太坊ETH价格
BitTensor _比特币
DODO _加密货币行情
Hyperlane _数字货币市值
CRCLB _币种排行
COTI _数字货币市值
Reserve Rights _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gravity _比特币行情
MSTRB _数字货币市值
SOXLB _比特币行情
Ethereum _BTC行情
Morpho _以太坊ETH价格
RedStone _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
Origin _币种排行
Succinct _数字货币市值
Reserve Rights _BTC行情
Uniswap _币种排行
Litecoin _比特币行情
Prometeus _以太坊ETH价格
Hashflow _比特币行情
Amp _数字货币市值
COTI _以太坊ETH价格
Solana _数字货币市值