辰溯视点
行情总览
TRB

Tellor

TRB · 美元计价
$16.64
0.85% ≈ ￥109.824 ($0.14)
更新于 2026-11-02 03:55:02
24H 最高$16.99
24H 最低$16.40
今日开盘$16.5
24H 成交量$36.69万
流通市值$4,481.91万
24H 涨跌额($0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
← 返回行情列表

TRB 走势

相关币种行情

查看全部行情 →
Lumia $0.0773 -0.52% xMoneyUTK $0.00795 -5.02% KP3R $16.48 -3.91% RE $0.3385 -7.72% AMB $0.00032 -11.11% io.net $0.1303 -2.62% PERL $0.0046 -20.55% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 DOGE DOGEDogecoin $0.07507 $0.07626 $0.07493 $1,338.38万 $129.57亿 -0.99%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,686.40 — 0.00%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
616 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.99万 $7,723.16万 -1.94%
325 CHZ CHZChiliz $0.01201 $0.01233 $0.01191 $34.57万 $1.28亿 -1.96%
30 XAUT XAUTTether Gold $3874.02 $3,881.76 $3,873.76 $948.81万 $9.55亿 -0.16%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
428 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $20.99万 $2,833.78万 -1.25%
617 DOLO DOLODolomite $0.02311 $0.0237 $0.02305 $3.96万 $838.43万 -1.58%
401 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.0066 $24.92万 $3,409.05万 -2.79%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $106.06万 $1,716.33万 3.39%
144 GIGGLE GIGGLEGiggle Fund $29.88 $30.59 $28.75 $104.57万 $3,016.09万 3.11%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
493 FTT FTTFTX Token $0.2338 $0.2415 $0.2325 $14.43万 $3,190.45万 -2.91%
549 ACT ACTAct I : The AI Prophecy $0.00812 $0.00836 $0.00809 $10.53万 $779.29万 -2.29%
606 MVLLB MVLLBMVLLB $18.29 $18.53 $18.04 $5.12万 — 0.72%
182 KAVA KAVAKava $0.06865 $0.06909 $0.06786 $75.64万 $7,404.81万 -0.28%
306 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $37.28万 $1,150.64万 2.09%

相关站点

共 40 个
Holo _数字货币市值 Reserve Rights _比特币行情 Starknet _比特币行情 Hemi _比特币行情 Celestia _以太坊ETH价格 Near Protocol _比特币行情 PancakeSwap _数字货币市值 BNB _比特币行情 Solana _以太坊ETH价格 BEAMX _比特币行情 Chainlink _比特币行情 Uniswap _比特币行情 Reserve Rights _以太坊ETH价格 SuperVerse _加密货币行情 RWUSD _比特币 Celo _比特币行情 Avalanche _比特币 Injective _以太坊ETH价格 Celestia _币种排行 NFPrompt _数字货币市值 Ethereum _比特币 BEAMX _币种排行 Ethena _加密货币行情 Hedera _比特币 PancakeSwap _BTC行情 Hashflow _数字货币市值 Power Ledger _数字货币市值 Internet _加密货币行情 Pump.fun _比特币行情 BEAMX _币种排行 USD1 _加密货币行情 Caldera _数字货币市值 CRCLB _比特币 RWUSD _比特币 Tether Gold _BTC行情 Hedera _币种排行 Injective _比特币行情 Dash _加密货币行情 Gravity _以太坊ETH价格 EUR _比特币