Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 339 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.60万 | $1.28亿 | -1.15% |
| 28 |
XAUTTether Gold
|
$3879.94 | $3,881.76 | $3,873.76 | $960.60万 | $9.55亿 | 0.00% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 428 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $20.69万 | $2,833.78万 | -1.75% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 398 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.63% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 143 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.57% |
| 137 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $108.86万 | $3,016.09万 | 4.70% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2325 | $14.35万 | $3,190.45万 | -2.87% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.29% |
| 607 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.68万 | $1,150.64万 | 4.26% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Sophon _数字货币市值
Gram _加密货币行情
Midnight _比特币行情
Starknet _比特币行情
CoW Protocol _比特币行情
TONToken _加密货币行情
BIO Protocol _数字货币市值
Quant _以太坊ETH价格
Aptos _币种排行
Cosmos _比特币
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
SuperVerse _数字货币市值
Sophon _币种排行
USDC _比特币行情
Gram _比特币
DODO _BTC行情
United Stables _比特币行情
SNDKB _加密货币行情
Mitosis _数字货币市值
Vanar Chain _比特币行情
SuperVerse _以太坊ETH价格
Gravity _比特币行情
Dash _BTC行情
OFFICIAL TRUMP _比特币行情
Solv Protocol _BTC行情
Pudgy Penguins _加密货币行情
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _比特币
PancakeSwap _BTC行情
PAX Gold _比特币行情
Dash _加密货币行情
Vanar Chain _BTC行情
Hashflow _BTC行情
Stellar _币种排行
First Digital _BTC行情
Near Protocol _数字货币市值