Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0348
-0.57%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.035
24H 成交量$12.58万
流通市值$534.55万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07508 | $0.07634 | $0.07463 | $1,631.49万 | $129.57亿 | -0.94% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.57万 | $1.28亿 | -2.13% |
| 27 |
XAUTTether Gold
|
$3896.7 | $3,913.16 | $3,873.76 | $1,116.91万 | $9.55亿 | 0.42% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 416 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.13万 | $838.43万 | -2.50% |
| 336 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00687 | $0.00658 | $35.03万 | $3,409.05万 | -3.38% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 159 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01764 | $93.11万 | $1,716.33万 | 0.23% |
| 138 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $120.61万 | $3,016.09万 | 0.30% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2302 | $14.05万 | $3,190.45万 | -3.00% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00835 | $0.00801 | $13.44万 | $779.29万 | -3.72% |
| 504 |
MVLLBMVLLB
|
$19.14 | $19.57 | $18.23 | $15.63万 | — | 4.42% |
| 465 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06806 | $18.85万 | $7,404.81万 | -0.03% |
| 295 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.86万 | $1,150.64万 | 3.07% |
相关站点
共 40 个
CRCLB _加密货币行情
Cosmos _加密货币行情
PAX Gold _BTC行情
Ethereum _比特币
QQQB _以太坊ETH价格
Sei _比特币
XRP _比特币
USD1 _比特币行情
United Stables _数字货币市值
ZAMA _加密货币行情
Sophon _币种排行
EUR _以太坊ETH价格
Caldera _比特币行情
SNDKB _比特币
Avalanche _BTC行情
Artificial _加密货币行情
Injective _数字货币市值
牛来 _币种排行
Gram _以太坊ETH价格
Plume _加密货币行情
CRCLB _数字货币市值
Dash _加密货币行情
Dash _BTC行情
Plasma _比特币
Sei _加密货币行情
Ethena _比特币
BEAMX _BTC行情
Plume _比特币
牛来 _BTC行情
Gitcoin _比特币
BIO Protocol _以太坊ETH价格
Celestia _比特币行情
Ethereum _以太坊ETH价格
Stellar _比特币行情
Sophon _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
COTI _币种排行
MSTRB _加密货币行情