Usual
USUAL · 美元计价
$0.01035
-1.71%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01053
24H 成交量$76.25万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 340 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.25万 | $1.28亿 | -0.66% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 398 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.71万 | $3,409.05万 | -1.48% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $107.57万 | $1,716.33万 | 4.69% |
| 136 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.75 | $109.25万 | $3,016.09万 | 4.77% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.62% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.13万 | $779.29万 | -2.52% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.26% |
相关站点
共 40 个
SuperVerse _比特币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _比特币
Hyperliquid _BTC行情
MSTRB _币种排行
LayerZero _币种排行
ZAMA _以太坊ETH价格
SNDKB _币种排行
CRCLB _加密货币行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _加密货币行情
THORChain _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _比特币
Ethena _比特币
BEAMX _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _币种排行
Holo _BTC行情
Bitcoin _BTC行情
GOOGLB _比特币行情
Worldcoin _数字货币市值
Aave _BTC行情
Celo _币种排行
Origin _比特币行情
Lisk _以太坊ETH价格
Pump.fun _比特币行情
Power Ledger _BTC行情
Morpho _比特币
Dash _币种排行
NFPrompt _数字货币市值
Kite _BTC行情
Ethena _比特币行情
Avalanche _比特币