Walrus
WAL · 美元计价
$0.02912
-2.64%
≈ ￥0.192192
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02991
24H 成交量$18.37万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,366.68 | — | -0.42% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.29% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 26 |
XAUTTether Gold
|
$3900.3 | $3,908.35 | $3,873.76 | $1,259.42万 | $9.55亿 | 0.50% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.15% |
| 423 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.61% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.90 | $119.36万 | $3,016.09万 | 3.98% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 539 |
MVLLBMVLLB
|
$19.35 | $19.36 | $18.11 | $12.10万 | — | 6.79% |
| 372 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06815 | $28.80万 | $7,404.81万 | 0.15% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
相关站点
共 40 个
Nillion _加密货币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
Dash _以太坊ETH价格
TONToken _数字货币市值
Sui _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _数字货币市值
XRP _数字货币市值
Aster _以太坊ETH价格
SKHYB _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
SKHYB _比特币行情
Gitcoin _币种排行
BEAMX _比特币
BEAMX _数字货币市值
PancakeSwap _比特币
BEAMX _币种排行
Plasma _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _比特币
Injective _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Nillion _数字货币市值
Chainlink _币种排行
Initia _BTC行情
Caldera _数字货币市值
EUR _BTC行情
COTI _数字货币市值
Aster _以太坊ETH价格
Caldera _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _加密货币行情
TRON _加密货币行情