XRP
XRP · 美元计价
$1.2445
-0.79%
≈ ￥8.2137
(-$0.01)
更新于 2026-11-02 06:25:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2544
24H 成交量$3,476.55万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $129.57亿 | -1.51% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 313 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.12万 | $1.28亿 | -1.63% |
| 29 |
XAUTTether Gold
|
$3877.97 | $3,881.76 | $3,873.76 | $958.11万 | $9.55亿 | -0.06% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 431 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.43万 | $2,833.78万 | -1.75% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.12% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.42万 | $1,716.33万 | 4.39% |
| 137 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -2.64% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 179 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.22% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
相关站点
共 40 个
Stacks _BTC行情
Ripple USD _比特币
Ethereum _币种排行
Solv Protocol _比特币
Stellar _币种排行
CRCLB _数字货币市值
Caldera _比特币
Official _比特币
Ethena _以太坊ETH价格
Aave _BTC行情
COTI _币种排行
Hyperliquid _加密货币行情
Stellar _比特币行情
NVDAB _比特币
Ethereum _以太坊ETH价格
THORChain _比特币
Tether Gold _加密货币行情
SNDKB _比特币
Midnight _数字货币市值
Gram _比特币行情
NVDAB _币种排行
First Digital _比特币行情
Quant _比特币
Sui _比特币行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
Stacks _比特币行情
Power Ledger _以太坊ETH价格
RWUSD _BTC行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
Dash _币种排行
Bitcoin _以太坊ETH价格
Filecoin _比特币行情
Gravity _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币