Yield Guild Games
YGG · 美元计价
$0.02379
1.58%
≈ ￥0.157014
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.02342
24H 成交量$17.72万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 28 |
XAUTTether Gold
|
$3894.78 | $3,895.94 | $3,873.76 | $1,065.10万 | $9.55亿 | 0.39% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 136 |
GIGGLEGiggle Fund
|
$30.39 | $30.59 | $28.75 | $110.97万 | $3,016.09万 | 5.08% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
相关站点
共 40 个
Cosmos _加密货币行情
Plume _数字货币市值
Celo _BTC行情
ZAMA _BTC行情
RWUSD _比特币
SOXLB _以太坊ETH价格
Filecoin _比特币行情
Aave _数字货币市值
XRP _比特币
SNDKB _BTC行情
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _BTC行情
PancakeSwap _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _数字货币市值
Lisk _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _BTC行情
SOXLB _数字货币市值
Gram _比特币
Arbitrum _加密货币行情
Plasma _数字货币市值
Kite _以太坊ETH价格
Plasma _加密货币行情
BitTensor _币种排行
牛来 _比特币
Sui _比特币
Filecoin _加密货币行情
Ethereum _数字货币市值
Stacks _币种排行
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
Ondo _比特币行情
牛来 _比特币
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格