Zcash
ZEC · 美元计价
$1227.68
-4.30%
≈ ￥8102.69
(-$55.14)
更新于 2026-11-02 02:10:02
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1282.82
24H 成交量$8,813.67万
流通市值$201.18亿
24H 涨跌额(-$55.14)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07535 | $1,221.60万 | $129.57亿 | -0.58% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 337 |
CHZChiliz
|
$0.0121 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -2.02% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $857.72万 | $9.55亿 | -0.04% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.00% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
| 405 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -2.90% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.09% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.82% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.09万 | $779.29万 | -1.56% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.01万 | — | 1.76% |
| 196 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.56万 | $7,404.81万 | -0.80% |
| 222 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $61.79万 | $1,150.64万 | -5.92% |
相关站点
共 40 个
Morpho _加密货币行情
United Stables _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
NFPrompt _BTC行情
Injective _数字货币市值
Initia _以太坊ETH价格
USDC _币种排行
CRCLB _数字货币市值
Solana _以太坊ETH价格
Lisk _币种排行
BitTensor _BTC行情
GOOGLB _币种排行
Filecoin _BTC行情
Litecoin _BTC行情
Arbitrum _数字货币市值
EUR _数字货币市值
COTI _币种排行
DODO _比特币行情
TRON _币种排行
Dash _币种排行
Arbitrum _BTC行情
PancakeSwap _比特币
XRP _以太坊ETH价格
BNB _比特币
EUR _比特币
SuperVerse _加密货币行情
CoW Protocol _以太坊ETH价格
BUSD _BTC行情
Zcash _币种排行
MARSCOIN _币种排行
Hashflow _币种排行
Tether Gold _数字货币市值
Amp _以太坊ETH价格
Nillion _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Prometeus _币种排行
Initia _BTC行情